일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,440	5	- 0.11%	45,363	201
06.28	4,445	15	- 0.34%	93,471	415
06.27	4,460	5	- 0.11%	30,453	136
06.26	4,465	5	- 0.11%	33,090	148
06.25	4,470	15	- 0.33%	41,380	185
06.24	4,485	5	+ 0.11%	67,818	304
06.21	4,480	20	- 0.44%	61,627	276
06.20	4,500	30	+ 0.67%	29,206	131
06.19	4,470	15	- 0.33%	52,158	233
06.18	4,485	5	+ 0.11%	34,580	155