일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,480	30	- 0.67%	60,629	272
06.14	4,510	5	- 0.11%	33,783	152
06.13	4,515	15	+ 0.33%	40,604	183
06.12	4,500	25	+ 0.56%	73,172	327
06.11	4,475	10	+ 0.22%	39,997	179
06.10	4,465	0	0.00%	45,377	202
06.07	4,465	30	- 0.67%	79,442	356
06.05	4,495	0	0.00%	58,811	266
06.04	4,495	10	+ 0.22%	87,553	395
06.03	4,485	40	+ 0.90%	72,596	325