일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,265	35	- 0.81%	32,796	140
09.09	4,300	45	- 1.04%	71,705	310
09.06	4,345	15	- 0.34%	107,604	463
09.05	4,360	85	+ 1.99%	176,149	767
09.04	4,275	115	- 2.62%	109,733	470
09.03	4,390	20	+ 0.46%	76,739	338
09.02	4,370	5	+ 0.12%	35,096	153
08.30	4,365	5	+ 0.12%	51,448	226
08.29	4,360	5	- 0.12%	30,247	132
08.28	4,365	85	- 1.91%	137,250	606