일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,380	5	- 0.11%	43,312	189
07.12	4,385	5	- 0.11%	70,470	308
07.11	4,390	0	0.00%	33,608	147
07.10	4,390	5	- 0.11%	36,869	162
07.09	4,395	5	- 0.11%	34,699	152
07.08	4,400	0	0.00%	24,123	106
07.05	4,400	5	- 0.11%	58,741	259
07.04	4,405	10	- 0.23%	21,904	96
07.03	4,415	10	- 0.23%	66,692	293
07.02	4,425	15	- 0.34%	37,182	164