일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 4,445 | 5 | - 0.11% | 47,928 | 213 |
05.30 | 4,450 | 30 | - 0.67% | 65,076 | 289 |
05.29 | 4,480 | 25 | - 0.56% | 65,304 | 294 |
05.28 | 4,505 | 20 | - 0.44% | 83,233 | 376 |
05.27 | 4,525 | 55 | - 1.20% | 106,676 | 485 |
05.24 | 4,580 | 50 | - 1.08% | 72,129 | 331 |
05.23 | 4,630 | 15 | - 0.32% | 65,974 | 305 |
05.22 | 4,645 | 15 | - 0.32% | 74,236 | 345 |
05.21 | 4,660 | 10 | + 0.22% | 44,902 | 209 |
05.20 | 4,650 | 15 | - 0.32% | 118,596 | 555 |