일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,085	40	- 0.97%	44,738	184
08.09	4,125	25	+ 0.61%	53,916	223
08.08	4,100	30	- 0.73%	109,944	452
08.07	4,130	105	+ 2.61%	82,609	342
08.06	4,025	95	+ 2.42%	156,237	628
08.05	3,930	350	- 8.18%	427,439	1,711
08.02	4,280	90	- 2.06%	141,436	604
08.01	4,370	65	+ 1.51%	104,098	454
07.31	4,305	5	+ 0.12%	68,990	298
07.30	4,300	35	- 0.81%	28,626	124