일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,665	10	- 0.21%	106,701	498
05.16	4,675	75	+ 1.63%	139,734	649
05.14	4,600	0	0.00%	59,365	273
05.13	4,600	40	- 0.86%	65,200	301
05.10	4,640	10	- 0.22%	144,376	666
05.09	4,650	25	- 0.54%	55,149	257
05.08	4,675	30	+ 0.65%	106,162	497
05.07	4,645	10	- 0.22%	125,516	582
05.03	4,655	15	- 0.32%	127,389	596
05.02	4,670	65	+ 1.41%	129,173	599