일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,450	25	+ 0.57%	89,923	397
08.26	4,425	35	+ 0.80%	78,564	342
08.23	4,390	65	+ 1.50%	70,963	310
08.22	4,325	30	- 0.69%	94,665	409
08.21	4,355	25	+ 0.58%	147,192	636
08.20	4,330	15	+ 0.35%	108,650	469
08.19	4,315	55	+ 1.29%	225,880	970
08.16	4,260	40	+ 0.95%	43,466	185
08.14	4,220	105	+ 2.55%	77,965	326
08.13	4,115	30	+ 0.73%	43,312	178