일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,475	35	- 0.78%	125,506	560
07.02	4,510	100	- 2.17%	169,263	763
07.01	4,610	45	+ 0.99%	112,722	521
06.28	4,565	10	- 0.22%	120,202	552
06.27	4,575	90	- 1.93%	157,964	729
06.26	4,665	70	- 1.48%	248,173	1,171
06.25	4,735	40	- 0.84%	204,814	971
06.24	4,775	95	- 1.95%	301,957	1,445
06.21	4,870	180	- 3.56%	493,632	2,446
06.20	5,050	10	- 0.20%	1,837,103	9,432