일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 4,540 | 15 | + 0.33% | 13,989 | 63 |
05.07 | 4,525 | 10 | + 0.22% | 14,018 | 63 |
05.03 | 4,515 | 0 | 0.00% | 18,747 | 84 |
05.02 | 4,515 | 0 | 0.00% | 28,475 | 128 |
04.30 | 4,515 | 10 | + 0.22% | 18,461 | 83 |
04.29 | 4,505 | 50 | + 1.12% | 28,075 | 126 |
04.26 | 4,455 | 25 | + 0.56% | 30,857 | 136 |
04.25 | 4,430 | 40 | + 0.91% | 22,410 | 99 |
04.24 | 4,390 | 140 | + 3.29% | 30,430 | 133 |
04.23 | 4,250 | 20 | - 0.47% | 24,384 | 104 |