일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 4,960 | 5 | - 0.10% | 100,105 | 494 |
02.21 | 4,965 | 80 | + 1.64% | 181,710 | 899 |
02.20 | 4,885 | 45 | - 0.91% | 95,225 | 465 |
02.19 | 4,930 | 15 | + 0.31% | 152,960 | 752 |
02.16 | 4,915 | 30 | + 0.61% | 255,824 | 1,257 |
02.15 | 4,885 | 175 | - 3.46% | 300,154 | 1,476 |
02.14 | 5,060 | 110 | - 2.13% | 666,587 | 3,336 |
02.13 | 5,170 | 655 | + 14.51% | 9,365,708 | 48,029 |
02.08 | 4,515 | 15 | + 0.33% | 17,867 | 80 |
02.07 | 4,500 | 45 | - 0.99% | 26,750 | 120 |