일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,605	25	- 0.54%	47,000	215
04.04	4,630	95	- 2.01%	47,398	220
04.03	4,725	0	0.00%	68,759	320
04.02	4,725	90	- 1.87%	130,336	611
04.01	4,815	45	+ 0.94%	47,332	228
03.29	4,770	30	- 0.63%	39,286	188
03.28	4,800	15	- 0.31%	71,875	344
03.27	4,815	100	- 2.04%	75,913	367
03.26	4,915	40	+ 0.82%	62,899	308
03.25	4,875	35	- 0.71%	46,138	225