| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 5,280 | 625 | + 13.43% | 16,075,809 | 91,374 |
| 06.05 | 4,655 | 205 | - 4.22% | 3,107,964 | 15,500 |
| 06.04 | 4,860 | 330 | + 7.29% | 5,368,295 | 26,860 |
| 06.03 | 4,530 | 255 | + 5.97% | 1,635,619 | 7,595 |
| 05.31 | 4,275 | 10 | + 0.23% | 14,113 | 60 |
| 05.30 | 4,265 | 75 | - 1.73% | 44,157 | 188 |
| 05.29 | 4,340 | 35 | - 0.80% | 27,915 | 121 |
| 05.28 | 4,375 | 5 | + 0.11% | 24,271 | 106 |
| 05.27 | 4,370 | 30 | + 0.69% | 44,996 | 196 |
| 05.24 | 4,340 | 25 | - 0.57% | 30,886 | 134 |