일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,270	45	- 1.04%	24,458	105
04.19	4,315	70	- 1.60%	50,543	217
04.18	4,385	95	+ 2.21%	25,310	110
04.17	4,290	80	- 1.83%	59,071	256
04.16	4,370	70	- 1.58%	57,507	252
04.15	4,440	70	- 1.55%	43,374	193
04.12	4,510	10	+ 0.22%	21,872	98
04.11	4,500	55	+ 1.24%	39,934	178
04.09	4,445	70	- 1.55%	46,420	208
04.08	4,515	90	- 1.95%	86,526	393