일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,545	15	- 0.33%	8,703	39
02.05	4,560	5	- 0.11%	14,548	66
02.02	4,565	65	+ 1.44%	23,161	105
02.01	4,500	35	- 0.77%	21,002	94
01.31	4,535	5	+ 0.11%	29,936	136
01.30	4,530	60	+ 1.34%	16,054	73
01.29	4,470	30	- 0.67%	20,797	94
01.26	4,500	10	+ 0.22%	20,963	94
01.25	4,490	10	+ 0.22%	19,807	89
01.24	4,480	15	- 0.33%	24,493	110