일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 4,910 | 40 | - 0.81% | 51,035 | 250 |
03.21 | 4,950 | 40 | + 0.82% | 80,477 | 396 |
03.20 | 4,910 | 35 | + 0.72% | 46,266 | 226 |
03.19 | 4,875 | 50 | - 1.02% | 113,852 | 562 |
03.18 | 4,925 | 45 | - 0.91% | 149,103 | 733 |
03.15 | 4,970 | 110 | + 2.26% | 451,024 | 2,254 |
03.14 | 4,860 | 50 | - 1.02% | 85,366 | 413 |
03.13 | 4,910 | 150 | + 3.15% | 487,566 | 2,411 |
03.12 | 4,760 | 60 | - 1.25% | 63,187 | 302 |
03.11 | 4,820 | 20 | + 0.42% | 31,839 | 153 |