일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,870	180	- 3.56%	493,632	2,446
06.20	5,050	10	- 0.20%	1,837,103	9,432
06.19	5,060	240	+ 4.98%	6,896,453	36,252
06.18	4,820	80	+ 1.69%	530,103	2,564
06.17	4,740	165	- 3.36%	945,544	4,667
06.14	4,905	95	- 1.90%	458,072	2,250
06.13	5,000	90	- 1.77%	866,018	4,433
06.12	5,090	240	- 4.50%	1,821,031	9,578
06.11	5,330	130	+ 2.50%	8,861,045	48,838
06.10	5,200	80	- 1.52%	2,301,409	12,189