일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,365	65	- 1.47%	22,126	97
05.22	4,430	25	+ 0.57%	26,470	117
05.21	4,405	10	+ 0.23%	62,076	271
05.20	4,395	20	- 0.45%	16,839	74
05.17	4,415	20	- 0.45%	30,496	134
05.16	4,435	5	- 0.11%	34,149	150
05.14	4,440	5	+ 0.11%	15,208	67
05.13	4,435	70	- 1.55%	32,238	143
05.10	4,505	30	- 0.66%	11,602	52
05.09	4,535	5	- 0.11%	6,822	31