일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 4,060 | 70 | - 1.70% | 33,822 | 137 |
07.01 | 4,130 | 5 | + 0.12% | 13,350 | 55 |
06.28 | 4,125 | 25 | + 0.61% | 57,468 | 234 |
06.27 | 4,100 | 100 | - 2.38% | 41,899 | 173 |
06.26 | 4,200 | 80 | - 1.87% | 47,485 | 200 |
06.25 | 4,280 | 45 | + 1.06% | 66,993 | 282 |
06.24 | 4,235 | 125 | - 2.87% | 70,420 | 300 |
06.21 | 4,360 | 90 | - 2.02% | 63,453 | 277 |
06.20 | 4,450 | 0 | 0.00% | 48,954 | 218 |
06.19 | 4,450 | 5 | + 0.11% | 32,353 | 145 |