일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,705	10	+ 0.21%	22,772	107
06.04	4,695	35	- 0.74%	28,990	136
06.03	4,730	15	+ 0.32%	10,611	50
05.31	4,715	10	- 0.21%	12,272	58
05.30	4,725	35	- 0.74%	39,855	188
05.29	4,760	75	- 1.55%	25,317	121
05.28	4,835	50	+ 1.05%	16,667	80
05.27	4,785	15	- 0.31%	31,445	150
05.24	4,800	20	- 0.42%	27,220	130
05.23	4,820	45	+ 0.94%	39,446	189