일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,925	15	- 0.30%	33,253	164
05.03	4,940	5	- 0.10%	30,885	152
05.02	4,945	40	+ 0.82%	45,501	224
04.30	4,905	0	0.00%	30,818	151
04.29	4,905	55	+ 1.13%	27,122	133
04.26	4,850	10	+ 0.21%	16,854	82
04.25	4,840	5	- 0.10%	18,033	87
04.24	4,845	75	+ 1.57%	49,725	241
04.23	4,770	10	+ 0.21%	29,912	142
04.22	4,760	15	- 0.31%	30,680	146