일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,130	90	- 1.72%	137,491	712
03.06	5,220	0	0.00%	59,515	311
03.05	5,220	100	- 1.88%	104,355	546
03.04	5,320	50	+ 0.95%	69,272	366
02.29	5,270	90	- 1.68%	106,459	559
02.28	5,360	60	- 1.11%	175,489	937
02.27	5,420	40	+ 0.74%	2,241,964	12,647
02.26	5,380	60	+ 1.13%	55,554	297
02.23	5,320	70	- 1.30%	69,417	370
02.22	5,390	100	- 1.82%	104,689	566