일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,090	30	+ 0.59%	27,446	139
04.03	5,060	70	- 1.37%	56,167	284
04.02	5,130	90	- 1.72%	78,497	404
04.01	5,220	40	+ 0.77%	47,159	245
03.29	5,180	110	- 2.08%	149,433	774
03.28	5,290	80	- 1.49%	113,912	602
03.27	5,370	120	- 2.19%	338,313	1,796
03.26	5,490	330	+ 6.40%	389,764	2,097
03.25	5,160	20	- 0.39%	35,382	183
03.22	5,180	10	- 0.19%	41,684	216