일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,785 | 0 | 0.00% | 22,459 | 108 |
05.20 | 4,785 | 70 | - 1.44% | 41,881 | 201 |
05.17 | 4,855 | 70 | - 1.42% | 18,185 | 89 |
05.16 | 4,925 | 45 | + 0.92% | 15,910 | 78 |
05.14 | 4,880 | 10 | + 0.21% | 20,847 | 101 |
05.13 | 4,870 | 45 | - 0.92% | 25,800 | 126 |
05.10 | 4,915 | 15 | - 0.30% | 21,177 | 104 |
05.09 | 4,930 | 25 | - 0.51% | 19,425 | 96 |
05.08 | 4,955 | 30 | + 0.61% | 15,032 | 74 |
05.07 | 4,925 | 15 | - 0.30% | 33,253 | 164 |