일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,350	0	0.00%	90,234	481
02.02	5,350	90	+ 1.71%	74,490	400
02.01	5,260	30	+ 0.57%	76,246	399
01.31	5,230	160	- 2.97%	108,157	566
01.30	5,390	90	- 1.64%	122,692	659
01.29	5,480	240	- 4.20%	250,782	1,378
01.26	5,720	250	+ 4.57%	360,910	2,049
01.25	5,470	80	- 1.44%	209,097	1,139
01.24	5,550	90	- 1.60%	205,665	1,135
01.23	5,640	20	+ 0.36%	166,603	932