일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,775	110	- 2.25%	89,281	426
04.18	4,885	80	+ 1.67%	53,614	260
04.17	4,805	10	+ 0.21%	60,787	293
04.16	4,795	135	- 2.74%	695,491	3,451
04.15	4,930	100	- 1.99%	54,923	270
04.12	5,030	50	+ 1.00%	46,059	230
04.11	4,980	20	- 0.40%	47,900	237
04.09	5,000	70	+ 1.42%	182,300	921
04.08	4,930	90	- 1.79%	53,319	265
04.05	5,020	70	- 1.38%	93,040	466