일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,190	150	+ 2.98%	149,165	769
03.20	5,040	0	0.00%	37,356	189
03.19	5,040	40	- 0.79%	67,404	338
03.18	5,080	10	- 0.20%	32,168	163
03.15	5,090	60	- 1.17%	37,494	191
03.14	5,150	30	+ 0.59%	61,540	313
03.13	5,120	80	+ 1.59%	60,783	309
03.12	5,040	20	- 0.40%	40,000	202
03.11	5,060	0	0.00%	67,602	342
03.08	5,060	70	- 1.37%	88,412	450