일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 3,375 | 30 | + 0.90% | 10,159 | 34 |
09.11 | 3,345 | 20 | + 0.60% | 9,157 | 30 |
09.10 | 3,325 | 65 | - 1.92% | 13,762 | 46 |
09.09 | 3,390 | 15 | - 0.44% | 12,579 | 42 |
09.06 | 3,405 | 85 | - 2.44% | 19,093 | 65 |
09.05 | 3,490 | 5 | - 0.14% | 14,821 | 52 |
09.04 | 3,495 | 125 | - 3.45% | 28,425 | 99 |
09.03 | 3,620 | 10 | + 0.28% | 19,229 | 69 |
09.02 | 3,610 | 30 | - 0.82% | 9,333 | 34 |
08.30 | 3,640 | 40 | + 1.11% | 10,337 | 38 |