| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 12,450 | 170 | - 1.35% | 629,868 | 7,884 |
| 07.02 | 12,620 | 380 | - 2.92% | 621,942 | 7,929 |
| 07.01 | 13,000 | 360 | + 2.85% | 1,229,046 | 16,034 |
| 06.28 | 12,640 | 360 | + 2.93% | 535,984 | 6,681 |
| 06.27 | 12,280 | 270 | - 2.15% | 506,232 | 6,266 |
| 06.26 | 12,550 | 140 | + 1.13% | 575,912 | 7,218 |
| 06.25 | 12,410 | 80 | - 0.64% | 592,843 | 7,349 |
| 06.24 | 12,490 | 100 | - 0.79% | 455,953 | 5,718 |
| 06.21 | 12,590 | 230 | - 1.79% | 1,092,582 | 13,756 |
| 06.20 | 12,820 | 10 | + 0.08% | 1,875,615 | 24,674 |