일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	20,900	650	+ 3.21%	4,445,797	93,969
03.07	20,250	1,000	- 4.71%	3,820,783	79,113
03.06	21,250	0	0.00%	2,477,447	52,275
03.05	21,250	650	- 2.97%	3,807,736	81,830
03.04	21,900	2,690	+ 14.00%	15,711,090	340,923
02.29	19,210	890	- 4.43%	2,509,309	48,890
02.28	20,100	200	- 0.99%	4,149,083	82,871
02.27	20,300	150	- 0.73%	7,715,561	160,551
02.26	20,450	900	- 4.22%	6,193,288	128,443
02.23	21,350	2,030	+ 10.51%	34,997,711	774,009