일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	15,020	80	- 0.53%	433,526	6,508
05.22	15,100	40	- 0.26%	354,714	5,371
05.21	15,140	0	0.00%	550,660	8,400
05.20	15,140	80	+ 0.53%	405,082	6,158
05.17	15,060	290	- 1.89%	817,376	12,420
05.16	15,350	10	+ 0.07%	681,796	10,582
05.14	15,340	170	- 1.10%	642,794	9,935
05.13	15,510	330	- 2.08%	534,711	8,346
05.10	15,840	410	+ 2.66%	1,664,170	26,557
05.09	15,430	260	- 1.66%	675,009	10,464