일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,240	670	- 3.96%	1,079,466	17,643
04.19	16,910	1,140	- 6.32%	1,066,364	18,209
04.18	18,050	380	+ 2.15%	484,098	8,663
04.17	17,670	80	- 0.45%	568,390	10,178
04.16	17,750	700	- 3.79%	658,650	11,836
04.15	18,450	280	+ 1.54%	1,072,798	19,637
04.12	18,170	800	+ 4.61%	2,617,548	48,117
04.11	17,370	200	+ 1.17%	698,052	11,964
04.09	17,170	60	- 0.35%	793,006	13,644
04.08	17,230	820	- 4.54%	792,303	13,901