| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 17,780 | 580 | + 3.37% | 3,337,978 | 59,037 |
| 02.05 | 17,200 | 330 | - 1.88% | 1,866,501 | 32,766 |
| 02.02 | 17,530 | 420 | + 2.46% | 2,501,826 | 44,414 |
| 02.01 | 17,110 | 340 | - 1.95% | 2,625,843 | 45,128 |
| 01.31 | 17,450 | 400 | - 2.24% | 4,642,742 | 84,523 |
| 01.30 | 17,850 | 470 | - 2.57% | 2,789,731 | 49,737 |
| 01.29 | 18,320 | 960 | - 4.98% | 5,386,559 | 100,688 |
| 01.26 | 19,280 | 1,770 | - 8.41% | 7,019,337 | 136,178 |
| 01.25 | 21,050 | 2,670 | + 14.53% | 26,839,104 | 549,846 |
| 01.24 | 18,380 | 1,330 | + 7.80% | 19,669,662 | 374,498 |