일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	13,530	190	- 1.39%	660,317	8,999
06.05	13,720	220	+ 1.63%	717,235	9,834
06.04	13,500	320	- 2.32%	545,300	7,431
06.03	13,820	60	+ 0.44%	592,236	8,187
05.31	13,760	230	- 1.64%	639,347	8,830
05.30	13,990	320	- 2.24%	598,133	8,401
05.29	14,310	340	- 2.32%	496,649	7,199
05.28	14,650	60	+ 0.41%	480,065	7,063
05.27	14,590	70	- 0.48%	800,676	11,600
05.24	14,660	360	- 2.40%	450,220	6,633