일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	19,320	990	+ 5.40%	5,093,275	95,247
02.21	18,330	1,350	- 6.86%	13,929,661	281,667
02.20	19,680	90	+ 0.46%	4,298,927	84,111
02.19	19,590	1,050	+ 5.66%	9,206,996	178,142
02.16	18,540	60	- 0.32%	2,272,663	41,401
02.15	18,600	350	+ 1.92%	4,038,670	74,568
02.14	18,250	780	+ 4.47%	4,465,127	80,533
02.13	17,470	880	+ 5.30%	4,926,877	86,909
02.08	16,590	10	- 0.06%	2,135,182	35,800
02.07	16,600	1,180	- 6.64%	2,231,896	38,096