일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	18,050	170	- 0.93%	556,286	9,978
04.04	18,220	320	+ 1.79%	812,587	14,821
04.03	17,900	210	- 1.16%	881,035	15,650
04.02	18,110	500	- 2.69%	1,081,031	19,830
04.01	18,610	490	- 2.57%	989,301	18,697
03.29	19,100	340	- 1.75%	1,190,461	23,028
03.28	19,440	510	+ 2.69%	2,265,279	43,753
03.27	18,930	330	+ 1.77%	1,180,571	21,943
03.26	18,600	300	- 1.59%	1,268,127	23,789
03.25	18,900	470	- 2.43%	1,016,855	19,479