일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	19,370	630	- 3.15%	1,245,534	24,457
03.21	20,000	150	- 0.74%	1,870,692	38,221
03.20	20,150	460	+ 2.34%	3,156,008	64,179
03.19	19,690	290	- 1.45%	882,983	17,375
03.18	19,980	680	+ 3.52%	1,215,050	23,945
03.15	19,300	330	+ 1.74%	1,652,172	31,850
03.14	18,970	880	- 4.43%	1,847,264	35,574
03.13	19,850	850	- 4.11%	2,480,849	50,102
03.12	20,700	650	+ 3.24%	1,780,812	36,516
03.11	20,050	850	- 4.07%	1,480,073	29,777