| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 15,690 | 100 | + 0.64% | 1,733,693 | 26,982 |
| 05.07 | 15,590 | 130 | + 0.84% | 816,523 | 12,767 |
| 05.03 | 15,460 | 1,070 | - 6.47% | 1,832,698 | 28,882 |
| 05.02 | 16,530 | 180 | + 1.10% | 389,690 | 6,392 |
| 04.30 | 16,350 | 500 | - 2.97% | 761,313 | 12,579 |
| 04.29 | 16,850 | 30 | - 0.18% | 501,698 | 8,453 |
| 04.26 | 16,880 | 170 | + 1.02% | 458,922 | 7,790 |
| 04.25 | 16,710 | 50 | + 0.30% | 436,903 | 7,332 |
| 04.24 | 16,660 | 320 | + 1.96% | 452,102 | 7,572 |
| 04.23 | 16,340 | 100 | + 0.62% | 515,175 | 8,511 |