일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,310	100	+ 1.92%	38,473	203
09.30	5,210	190	- 3.52%	56,817	306
09.27	5,400	60	+ 1.12%	40,907	220
09.26	5,340	210	+ 4.09%	92,961	492
09.25	5,130	60	+ 1.18%	659,832	3,532
09.24	5,070	85	+ 1.71%	35,490	178
09.23	4,985	85	+ 1.74%	22,994	113
09.20	4,900	30	+ 0.62%	29,489	144
09.19	4,870	10	+ 0.21%	61,535	293
09.13	4,860	160	- 3.19%	31,475	155