일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,730	130	+ 2.32%	44,981	257
08.13	5,600	180	- 3.11%	52,463	294
08.12	5,780	210	+ 3.77%	62,216	356
08.09	5,570	40	+ 0.72%	60,186	337
08.08	5,530	220	+ 4.14%	90,940	492
08.07	5,310	90	+ 1.72%	36,974	196
08.06	5,220	355	+ 7.30%	225,481	1,185
08.05	4,865	915	- 15.83%	197,228	1,025
08.02	5,780	280	- 4.62%	93,433	543
08.01	6,060	150	+ 2.54%	44,084	266