일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,210	30	+ 0.42%	47,027	336
06.18	7,180	130	+ 1.84%	84,066	605
06.17	7,050	160	- 2.22%	963,876	7,269
06.14	7,210	250	- 3.35%	145,822	1,057
06.13	7,460	170	- 2.23%	126,541	963
06.12	7,630	0	0.00%	40,228	308
06.11	7,630	230	- 2.93%	144,647	1,115
06.10	7,860	10	+ 0.13%	76,921	595
06.07	7,850	40	+ 0.51%	40,616	318
06.05	7,810	80	- 1.01%	25,061	196