일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,100	80	+ 1.59%	77,106	388
08.28	5,020	90	- 1.76%	57,041	288
08.27	5,110	160	- 3.04%	100,283	516
08.26	5,270	100	- 1.86%	54,558	290
08.23	5,370	150	- 2.72%	63,792	345
08.22	5,520	30	+ 0.55%	72,283	394
08.21	5,490	30	+ 0.55%	77,668	418
08.20	5,460	110	+ 2.06%	47,612	261
08.19	5,350	150	- 2.73%	69,106	378
08.16	5,500	230	- 4.01%	165,208	929