일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,300	180	- 2.78%	106,659	682
07.16	6,480	30	- 0.46%	85,249	550
07.15	6,510	20	- 0.31%	98,332	634
07.12	6,530	0	0.00%	127,958	827
07.11	6,530	40	- 0.61%	122,004	803
07.10	6,570	80	- 1.20%	160,778	1,049
07.09	6,650	10	- 0.15%	202,806	1,336
07.08	6,660	320	+ 5.05%	550,077	3,652
07.05	6,340	310	- 4.66%	237,883	1,539
07.04	6,650	200	- 2.92%	271,257	1,805