일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,890	20	+ 0.25%	63,278	496
06.03	7,870	160	- 1.99%	133,058	1,033
05.31	8,030	50	- 0.62%	45,022	361
05.30	8,080	90	- 1.10%	36,082	291
05.29	8,170	90	- 1.09%	41,460	340
05.28	8,260	90	- 1.08%	27,661	230
05.27	8,350	40	- 0.48%	33,719	281
05.24	8,390	60	+ 0.72%	43,511	363
05.23	8,330	150	- 1.77%	78,004	658
05.22	8,480	220	- 2.53%	56,265	485