일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,850	30	+ 0.34%	14,742	130
05.02	8,820	0	0.00%	13,045	115
04.30	8,820	80	+ 0.92%	17,943	157
04.29	8,740	40	+ 0.46%	19,076	167
04.26	8,700	130	- 1.47%	57,310	499
04.25	8,830	50	- 0.56%	45,590	404
04.24	8,880	90	- 1.00%	56,114	501
04.23	8,970	40	+ 0.45%	28,867	259
04.22	8,930	70	- 0.78%	21,265	190
04.19	9,000	140	- 1.53%	51,834	465