일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,850	210	- 2.98%	506,965	3,632
07.02	7,060	90	+ 1.29%	1,207,850	9,020
07.01	6,970	50	+ 0.72%	86,284	600
06.28	6,920	20	- 0.29%	72,771	505
06.27	6,940	170	+ 2.51%	78,970	545
06.26	6,770	60	+ 0.89%	75,299	512
06.25	6,710	10	+ 0.15%	60,459	404
06.24	6,700	240	- 3.46%	114,060	764
06.21	6,940	160	- 2.25%	106,480	741
06.20	7,100	110	- 1.53%	58,314	416