일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,700	320	- 3.55%	240,593	2,076
05.20	9,020	760	+ 9.20%	723,695	6,284
05.17	8,260	180	- 2.13%	95,821	791
05.16	8,440	40	+ 0.48%	74,287	623
05.14	8,400	20	- 0.24%	29,850	252
05.13	8,420	330	- 3.77%	51,172	433
05.10	8,750	10	- 0.11%	23,130	200
05.09	8,760	80	- 0.91%	33,976	296
05.08	8,840	0	0.00%	18,002	158
05.07	8,840	10	- 0.11%	19,588	173