일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.06 | 6,180 | 280 | - 4.33% | 124,660 | 785 |
11.05 | 6,460 | 100 | + 1.57% | 82,871 | 530 |
11.04 | 6,360 | 0 | 0.00% | 62,850 | 395 |
11.01 | 6,360 | 200 | + 3.25% | 181,761 | 1,143 |
10.31 | 6,160 | 70 | + 1.15% | 91,229 | 560 |
10.30 | 6,090 | 350 | + 6.10% | 317,153 | 1,933 |
10.29 | 5,740 | 230 | + 4.17% | 122,642 | 698 |
10.28 | 5,510 | 0 | 0.00% | 69,325 | 383 |
10.25 | 5,510 | 160 | - 2.82% | 130,991 | 737 |
10.24 | 5,670 | 70 | + 1.25% | 2,355,593 | 14,372 |