일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.06 6,180 280 - 4.33% 124,660 785
11.05 6,460 100 + 1.57% 82,871 530
11.04 6,360 0 0.00% 62,850 395
11.01 6,360 200 + 3.25% 181,761 1,143
10.31 6,160 70 + 1.15% 91,229 560
10.30 6,090 350 + 6.10% 317,153 1,933
10.29 5,740 230 + 4.17% 122,642 698
10.28 5,510 0 0.00% 69,325 383
10.25 5,510 160 - 2.82% 130,991 737
10.24 5,670 70 + 1.25% 2,355,593 14,372