일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,034	25	+ 2.48%	140,250	145
07.04	1,009	26	- 2.51%	234,131	239
07.03	1,035	5	- 0.48%	157,930	165
07.02	1,040	57	- 5.20%	391,275	409
07.01	1,097	18	- 1.61%	407,014	445
06.28	1,115	2	- 0.18%	104,151	116
06.27	1,117	29	- 2.53%	286,073	321
06.26	1,146	12	- 1.04%	192,582	219
06.25	1,158	8	- 0.69%	140,549	163
06.24	1,166	1	- 0.09%	167,347	195