일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,172	22	+ 1.91%	80,722	94
06.19	1,150	0	0.00%	132,885	153
06.18	1,150	18	- 1.54%	216,948	251
06.17	1,168	0	0.00%	55,178	65
06.14	1,168	11	- 0.93%	91,635	107
06.13	1,179	8	+ 0.68%	98,396	115
06.12	1,171	6	- 0.51%	159,799	187
06.11	1,177	7	- 0.59%	136,055	160
06.10	1,184	2	- 0.17%	86,823	103
06.07	1,186	2	- 0.17%	77,307	92